PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $5 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 101 Value ($000) $13 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 71 Value ($000) $7 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 131 Value ($000) $13 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 20 Value ($000) $2 Avg Close $128.60 Range $106.36 - $148.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$5	$122.44	$111.42 - $138.05
Q3 2025	101	$13	$123.78	$103.66 - $141.59
Q2 2025	71	$7	$100.20	$87.56 - $108.18
Q1 2025	131	$13	$107.19	$99.00 - $120.35
Q4 2024	20	$2	$128.60	$106.36 - $148.01