PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,251 Value ($000) $2,530 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 192,611 Value ($000) $3,409 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 197,428 Value ($000) $2,979 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 204,505 Value ($000) $3,290 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 210,458 Value ($000) $3,664 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 210,196 Value ($000) $3,687 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 181,165 Value ($000) $2,027 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 187,144 Value ($000) $1,630 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 183,665 Value ($000) $2,248 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 178,788 Value ($000) $721 Avg Close $6.21 Range $3.89 - $8.80
Q2 2023
Shares 177,266 Value ($000) $1,275 Avg Close $6.39 Range $3.37 - $9.69
Q1 2023
Shares 74,649 Value ($000) $251 Avg Close $3.02 Range $2.36 - $3.94
Q4 2022
Shares 73,780 Value ($000) $204 Avg Close $2.25 Range $1.65 - $2.93
Q3 2022
Shares 74,170 Value ($000) $171 Avg Close $1.62 Range $1.18 - $2.38
Q2 2022
Shares 72,053 Value ($000) $110 Avg Close $2.51 Range $1.41 - $4.58
Q1 2022
Shares 169,836 Value ($000) $825 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 176,580 Value ($000) $2,616 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 178,685 Value ($000) $3,860 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 189,230 Value ($000) $3,103 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 196,874 Value ($000) $4,662 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 238,757 Value ($000) $5,697 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 252,299 Value ($000) $2,973 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 258,620 Value ($000) $2,706 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 154,404 Value ($000) $1,105 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 147,279 Value ($000) $1,975 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 141,088 Value ($000) $2,179 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 124,276 Value ($000) $1,640 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 121,822 Value ($000) $2,144 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 121,031 Value ($000) $1,387 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 109,819 Value ($000) $1,558 Avg Close $14.21 Range $12.51 - $16.60
Q2 2018
Shares 107,326 Value ($000) $1,625 Avg Close $16.93 Range $13.37 - $22.50
Q1 2018
Shares 93,095 Value ($000) $1,259 Avg Close $18.99 Range $12.53 - $24.87
Q4 2017
Shares 96,456 Value ($000) $2,276 Avg Close $23.60 Range $18.50 - $34.82
Q3 2017
Shares 97,789 Value ($000) $1,820 Avg Close $22.71 Range $9.81 - $34.40
Q2 2017
Shares 97,554 Value ($000) $3,369 Avg Close $27.49 Range $17.14 - $39.50
Q1 2017
Shares 10,169 Value ($000) $208 Avg Close $13.61 Range $5.82 - $35.93