PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,743 Value ($000) $15,360 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 1,113,691 Value ($000) $19,712 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 1,223,747 Value ($000) $18,466 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 843,054 Value ($000) $13,565 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 1,146,339 Value ($000) $19,958 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 995,833 Value ($000) $17,467 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 905,387 Value ($000) $10,131 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 847,212 Value ($000) $7,379 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 657,985 Value ($000) $8,054 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 341,466 Value ($000) $1,376 Avg Close $6.21 Range $3.89 - $8.80
Q2 2023
Shares 290,080 Value ($000) $2,086 Avg Close $6.39 Range $3.37 - $9.69
Q1 2023
Shares 568,635 Value ($000) $1,911 Avg Close $3.02 Range $2.36 - $3.94
Q4 2022
Shares 564,774 Value ($000) $1,564 Avg Close $2.25 Range $1.65 - $2.93
Q3 2022
Shares 564,473 Value ($000) $1,298 Avg Close $1.62 Range $1.18 - $2.38
Q2 2022
Shares 588,764 Value ($000) $901 Avg Close $2.51 Range $1.41 - $4.58
Q1 2022
Shares 661,419 Value ($000) $3,214 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 665,042 Value ($000) $9,850 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 709,855 Value ($000) $15,333 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 703,448 Value ($000) $11,536 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 656,142 Value ($000) $15,538 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 639,154 Value ($000) $15,251 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 639,853 Value ($000) $7,544 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 643,542 Value ($000) $6,732 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 481,392 Value ($000) $3,447 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 481,995 Value ($000) $6,463 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 464,267 Value ($000) $7,168 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 463,194 Value ($000) $6,114 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 440,394 Value ($000) $7,747 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 371,185 Value ($000) $4,253 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 334,907 Value ($000) $4,752 Avg Close $14.21 Range $12.51 - $16.60
Q2 2018
Shares 257,750 Value ($000) $3,902 Avg Close $16.93 Range $13.37 - $22.50
Q1 2018
Shares 231,378 Value ($000) $3,130 Avg Close $18.99 Range $12.53 - $24.87
Q4 2017
Shares 224,640 Value ($000) $5,302 Avg Close $23.60 Range $18.50 - $34.82
Q3 2017
Shares 259,285 Value ($000) $4,825 Avg Close $22.71 Range $9.81 - $34.40
Q2 2017
Shares 267,810 Value ($000) $9,247 Avg Close $27.49 Range $17.14 - $39.50
Q1 2017
Shares 178,908 Value ($000) $3,652 Avg Close $13.61 Range $5.82 - $35.93
Q4 2016
Shares 39,336 Value ($000) $256 Avg Close $5.92 Range $5.20 - $6.50