PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,572 Value ($000) $77 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 5,587 Value ($000) $99 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 5,587 Value ($000) $84 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 5,572 Value ($000) $90 Avg Close $18.64 Range $15.12 - $25.00
Q3 2024
Shares 9,894 Value ($000) $174 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 19,789 Value ($000) $221 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 19,789 Value ($000) $172 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 19,789 Value ($000) $242 Avg Close $6.92 Range $3.78 - $13.62
Q4 2021
Shares 34 Value ($000) $1 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 34 Value ($000) $1 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 34 Value ($000) $1 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 34 Value ($000) $1 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 34 Value ($000) $1 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 34 Value ($000) $0 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 34 Value ($000) $0 Avg Close $9.00 Range $6.01 - $14.00
Q3 2019
Shares 300 Value ($000) $5 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 300 Value ($000) $4 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 300 Value ($000) $5 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 300 Value ($000) $3 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 300 Value ($000) $4 Avg Close $14.21 Range $12.51 - $16.60
Q2 2018
Shares 300 Value ($000) $5 Avg Close $16.93 Range $13.37 - $22.50
Q1 2018
Shares 300 Value ($000) $4 Avg Close $18.99 Range $12.53 - $24.87
Q4 2017
Shares 300 Value ($000) $7 Avg Close $23.60 Range $18.50 - $34.82
Q3 2017
Shares 300 Value ($000) $6 Avg Close $22.71 Range $9.81 - $34.40
Q2 2017
Shares 300 Value ($000) $10 Avg Close $27.49 Range $17.14 - $39.50
Q1 2017
Shares 300 Value ($000) $6 Avg Close $13.61 Range $5.82 - $35.93