PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $8 Avg Close $15.58 Range $12.56 - $20.40
Q3 2024
Shares 10,723 Value ($000) $188 Avg Close $17.05 Range $10.52 - $22.69
Q1 2024
Shares 11,271 Value ($000) $98 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 13,075 Value ($000) $160 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 1,845 Value ($000) $7 Avg Close $6.21 Range $3.89 - $8.80
Q3 2022
Shares 2,742 Value ($000) $6 Avg Close $1.62 Range $1.18 - $2.38
Q1 2022
Shares 661 Value ($000) $3 Avg Close $8.18 Range $4.14 - $15.38
Q2 2020
Shares 685 Value ($000) $7 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 569 Value ($000) $4 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 569 Value ($000) $8 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 569 Value ($000) $9 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 569 Value ($000) $8 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 1,569 Value ($000) $28 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 878 Value ($000) $10 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 378 Value ($000) $5 Avg Close $14.21 Range $12.51 - $16.60