PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,629 Value ($000) $22 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 36,174 Value ($000) $640 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 19,338 Value ($000) $292 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 1,246 Value ($000) $20 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 1,779 Value ($000) $31 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 3,075 Value ($000) $54 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 2,792 Value ($000) $31 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 1,433 Value ($000) $12 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 14,652 Value ($000) $179 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 6,554 Value ($000) $26 Avg Close $6.21 Range $3.89 - $8.80
Q2 2023
Shares 3,136 Value ($000) $23 Avg Close $6.39 Range $3.37 - $9.69
Q1 2023
Shares 4,567 Value ($000) $15 Avg Close $3.02 Range $2.36 - $3.94
Q4 2022
Shares 835 Value ($000) $2 Avg Close $2.25 Range $1.65 - $2.93
Q3 2022
Shares 102 Value ($000) $0 Avg Close $1.62 Range $1.18 - $2.38
Q2 2022
Shares 100 Value ($000) $0 Avg Close $2.51 Range $1.41 - $4.58
Q1 2022
Shares 1,042 Value ($000) $5 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 3,362 Value ($000) $50 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 2,324 Value ($000) $50 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 1,623 Value ($000) $27 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 1,946 Value ($000) $46 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 1,037 Value ($000) $25 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 112 Value ($000) $1 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 113 Value ($000) $1 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 340 Value ($000) $2 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 1,397 Value ($000) $18 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 557 Value ($000) $9 Avg Close $12.99 Range $10.60 - $17.45
Q3 2018
Shares 165 Value ($000) $2 Avg Close $14.21 Range $12.51 - $16.60
Q1 2018
Shares 100 Value ($000) $1 Avg Close $18.99 Range $12.53 - $24.87
Q4 2017
Shares 196 Value ($000) $4 Avg Close $23.60 Range $18.50 - $34.82
Q3 2017
Shares 896 Value ($000) $17 Avg Close $22.71 Range $9.81 - $34.40
Q2 2017
Shares 112 Value ($000) $3 Avg Close $27.49 Range $17.14 - $39.50
Q1 2017
Shares 100 Value ($000) $2 Avg Close $13.61 Range $5.82 - $35.93
Q4 2016
Shares 100 Value ($000) $1 Avg Close $5.92 Range $5.20 - $6.50
Q3 2016
Shares 100 Value ($000) $1 Avg Close $5.07 Range $4.18 - $6.77