PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67,800 Value ($000) $1,091 Avg Close $18.64 Range $15.12 - $25.00

Q3 2024

Shares 22,800 Value ($000) $400 Avg Close $17.05 Range $10.52 - $22.69

Q2 2024

Shares 45,400 Value ($000) $508 Avg Close $9.42 Range $6.59 - $14.96

Q1 2024

Shares 61,400 Value ($000) $1 Avg Close $9.19 Range $7.77 - $12.22

Q3 2023

Shares 71,500 Value ($000) $0 Avg Close $6.21 Range $3.89 - $8.80

Q1 2022

Shares 77,824 Value ($000) $378 Avg Close $8.18 Range $4.14 - $15.38

Q2 2021

Shares 39,852 Value ($000) $654 Avg Close $19.03 Range $14.59 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67,800	$1,091	$18.64	$15.12 - $25.00
Q3 2024	22,800	$400	$17.05	$10.52 - $22.69
Q2 2024	45,400	$508	$9.42	$6.59 - $14.96
Q1 2024	61,400	$1	$9.19	$7.77 - $12.22
Q3 2023	71,500	$0	$6.21	$3.89 - $8.80
Q1 2022	77,824	$378	$8.18	$4.14 - $15.38
Q2 2021	39,852	$654	$19.03	$14.59 - $24.20