PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,118 Value ($000) $317 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 26,068 Value ($000) $461 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 27,048 Value ($000) $408 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 27,375 Value ($000) $440 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 25,761 Value ($000) $448 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 25,752 Value ($000) $452 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 25,729 Value ($000) $288 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 24,121 Value ($000) $210 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 23,397 Value ($000) $286 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 17,737 Value ($000) $71 Avg Close $6.21 Range $3.89 - $8.80
Q2 2023
Shares 15,785 Value ($000) $113 Avg Close $6.39 Range $3.37 - $9.69
Q1 2022
Shares 13,340 Value ($000) $65 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 13,641 Value ($000) $202 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 13,893 Value ($000) $300 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 13,300 Value ($000) $218 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 14,387 Value ($000) $341 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 15,527 Value ($000) $370 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 14,552 Value ($000) $172 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 16,912 Value ($000) $177 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 14,397 Value ($000) $103 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 14,397 Value ($000) $193 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 14,329 Value ($000) $221 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 14,434 Value ($000) $191 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 13,559 Value ($000) $239 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 13,917 Value ($000) $159 Avg Close $12.09 Range $8.60 - $14.81
Q2 2017
Shares 9,415 Value ($000) $325 Avg Close $27.49 Range $17.14 - $39.50