PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,418 Value ($000) $827 Avg Close $18.64 Range $15.12 - $25.00

Q3 2024

Shares 16,227 Value ($000) $285 Avg Close $17.05 Range $10.52 - $22.69

Q3 2023

Shares 19,524 Value ($000) $79 Avg Close $6.21 Range $3.89 - $8.80

Q2 2023

Shares 13,529 Value ($000) $97 Avg Close $6.39 Range $3.37 - $9.69

Q2 2020

Shares 43,278 Value ($000) $453 Avg Close $9.00 Range $6.01 - $14.00

Q4 2017

Shares 9,690 Value ($000) $229 Avg Close $23.60 Range $18.50 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,418	$827	$18.64	$15.12 - $25.00
Q3 2024	16,227	$285	$17.05	$10.52 - $22.69
Q3 2023	19,524	$79	$6.21	$3.89 - $8.80
Q2 2023	13,529	$97	$6.39	$3.37 - $9.69
Q2 2020	43,278	$453	$9.00	$6.01 - $14.00
Q4 2017	9,690	$229	$23.60	$18.50 - $34.82