PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921 Value ($000) $26 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 2,503 Value ($000) $45 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 6,992 Value ($000) $106 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 6,675 Value ($000) $107 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 5,116 Value ($000) $89 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 5,110 Value ($000) $90 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 5,110 Value ($000) $57 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 9,100 Value ($000) $79 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 44,195 Value ($000) $541 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 59,407 Value ($000) $239 Avg Close $6.21 Range $3.89 - $8.80
Q2 2023
Shares 58,982 Value ($000) $424 Avg Close $6.39 Range $3.37 - $9.69
Q1 2023
Shares 56,310 Value ($000) $189 Avg Close $3.02 Range $2.36 - $3.94
Q4 2022
Shares 67,310 Value ($000) $187 Avg Close $2.25 Range $1.65 - $2.93
Q3 2022
Shares 49,231 Value ($000) $113 Avg Close $1.62 Range $1.18 - $2.38
Q2 2022
Shares 27,256 Value ($000) $41 Avg Close $2.51 Range $1.41 - $4.58
Q1 2022
Shares 25,878 Value ($000) $126 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 20,613 Value ($000) $306 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 17,463 Value ($000) $377 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 13,323 Value ($000) $219 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 6,975 Value ($000) $165 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 6,775 Value ($000) $161 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 6,775 Value ($000) $80 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 6,775 Value ($000) $71 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 6,775 Value ($000) $48 Avg Close $10.38 Range $5.11 - $16.25