Ticker: PBYI CUSIP: 74587V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 16,026 | $46 | $2.59 | $2.06 - $3.38 |
| Q4 2021 | 17,154 | $52 | $4.34 | $2.78 - $7.11 |
| Q3 2021 | 17,668 | $124 | $7.49 | $6.48 - $9.48 |
| Q2 2021 | 17,903 | $164 | $10.13 | $8.74 - $11.95 |
| Q1 2021 | 17,982 | $175 | $11.17 | $9.19 - $14.14 |
| Q4 2020 | 17,934 | $184 | $10.13 | $7.48 - $13.16 |
| Q3 2020 | 18,264 | $184 | $10.18 | $9.04 - $12.90 |
| Q2 2020 | 18,680 | $195 | $10.35 | $6.81 - $13.78 |
| Q1 2020 | 18,210 | $154 | $9.72 | $5.50 - $15.00 |
| Q4 2019 | 19,262 | $169 | $8.28 | $6.26 - $11.10 |
| Q3 2019 | 19,424 | $209 | $10.80 | $8.45 - $13.35 |
| Q2 2019 | 19,559 | $249 | $23.03 | $12.22 - $36.75 |
| Q1 2019 | 18,569 | $720 | $30.54 | $19.86 - $43.90 |
| Q4 2018 | 19,172 | $390 | $30.01 | $17.60 - $47.14 |
| Q3 2018 | 19,319 | $886 | $48.21 | $40.45 - $60.95 |
| Q2 2018 | 18,971 | $1,122 | $57.95 | $47.00 - $68.90 |
| Q1 2018 | 18,644 | $1,269 | $74.88 | $56.15 - $101.50 |
| Q4 2017 | 19,353 | $1,913 | $111.90 | $92.36 - $136.90 |
| Q3 2017 | 19,262 | $2,307 | $93.01 | $71.14 - $120.85 |
| Q2 2017 | 17,821 | $1,558 | $55.94 | $28.35 - $92.00 |
| Q1 2017 | 16,931 | $630 | $36.49 | $28.95 - $45.44 |
| Q4 2016 | 14,198 | $436 | $43.24 | $29.85 - $68.05 |
| Q3 2016 | 14,235 | $954,457 | $50.56 | $28.14 - $73.27 |
| Q2 2016 | 14,214 | $423,435 | $31.26 | $19.74 - $39.67 |
| Q1 2016 | 643 | $19,000 | $45.19 | $25.20 - $77.99 |
| Q4 2015 | 632 | $50,000 | $78.49 | $56.11 - $94.93 |
| Q3 2015 | 607 | $45 | $94.57 | $70.39 - $119.36 |
| Q2 2015 | 551 | $64,329 | $181.09 | $112.32 - $244.90 |
| Q1 2015 | 14,598 | $3,446,734 | $213.77 | $183.50 - $252.92 |
| Q4 2014 | 14,598 | $2,762,963 | $221.87 | $181.60 - $255.43 |
| Q3 2014 | 15,176 | $3,620,538 | $205.34 | $57.25 - $279.37 |
| Q2 2014 | 15,187 | $1,002,342 | $71.11 | $53.63 - $118.22 |
| Q1 2014 | 15,061 | $1,568,453 | $117.54 | $97.31 - $143.65 |
| Q4 2013 | 14,699 | $1,521,787 | $58.69 | $33.70 - $112.46 |
| Q3 2013 | 14,846 | $796,636 | $53.90 | $44.39 - $62.66 |