PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 139 Value ($000) $11 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 1,243 Value ($000) $94 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 874 Value ($000) $102 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 893 Value ($000) $211 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 246 Value ($000) $47 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 260 Value ($000) $62 Avg Close $205.34 Range $57.25 - $279.37
Q2 2014
Shares 882 Value ($000) $58 Avg Close $71.11 Range $53.63 - $118.22
Q1 2014
Shares 984 Value ($000) $102 Avg Close $117.54 Range $97.31 - $143.65
Q4 2013
Shares 767 Value ($000) $79 Avg Close $58.69 Range $33.70 - $112.46
Q3 2013
Shares 761 Value ($000) $41 Avg Close $53.90 Range $44.39 - $62.66
Q2 2013
Shares 4,840 Value ($000) $215 Avg Close $35.25 Range $27.40 - $45.69