PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 5,670 Value ($000) $1,338 Avg Close $213.77 Range $183.50 - $252.92

Q4 2014

Shares 9,157 Value ($000) $1,733 Avg Close $221.87 Range $181.60 - $255.43

Q3 2014

Shares 5,534 Value ($000) $1,320 Avg Close $205.34 Range $57.25 - $279.37

Q1 2014

Shares 13 Value ($000) $1 Avg Close $117.54 Range $97.31 - $143.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	5,670	$1,338	$213.77	$183.50 - $252.92
Q4 2014	9,157	$1,733	$221.87	$181.60 - $255.43
Q3 2014	5,534	$1,320	$205.34	$57.25 - $279.37
Q1 2014	13	$1	$117.54	$97.31 - $143.65