PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,936 Value ($000) $0 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 21,625 Value ($000) $0 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 19,566 Value ($000) $0 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 19,566 Value ($000) $0 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 19,083 Value ($000) $0 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 13,357 Value ($000) $0 Avg Close $3.03 Range $2.23 - $4.13
Q2 2024
Shares 13,357 Value ($000) $0 Avg Close $4.39 Range $2.81 - $6.06
Q3 2022
Shares 45,400 Value ($000) $108 Avg Close $2.92 Range $2.23 - $4.07
Q2 2022
Shares 45,400 Value ($000) $129 Avg Close $2.49 Range $1.60 - $3.42
Q1 2022
Shares 48,268 Value ($000) $139 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 14,368 Value ($000) $44 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 14,668 Value ($000) $103 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 14,668 Value ($000) $135 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 14,025 Value ($000) $136 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 14,041 Value ($000) $144 Avg Close $10.13 Range $7.48 - $13.16
Q2 2020
Shares 905,357 Value ($000) $9,443 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 1,035,611 Value ($000) $8,741 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 686,306 Value ($000) $6,005 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 579,971 Value ($000) $6,243 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 498,609 Value ($000) $6,337 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 785,965 Value ($000) $30,488 Avg Close $30.54 Range $19.86 - $43.90
Q2 2018
Shares 4,262 Value ($000) $252 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 4,179 Value ($000) $284 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 1,976,517 Value ($000) $195,379 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 5,256,567 Value ($000) $629,474 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 3,433,672 Value ($000) $300,103 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 1,148,945 Value ($000) $42,741 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 678,435 Value ($000) $20,828 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 931,474 Value ($000) $62,455 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 1,016,874 Value ($000) $30,293 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 1,706,222 Value ($000) $50,112 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 1,719,612 Value ($000) $134,818 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 1,730,703 Value ($000) $130,426 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 2,094,447 Value ($000) $244,527 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 2,998,090 Value ($000) $707,879 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 2,766,701 Value ($000) $523,653 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 3,539,423 Value ($000) $844,400 Avg Close $205.34 Range $57.25 - $279.37
Q2 2014
Shares 3,210,367 Value ($000) $211,884 Avg Close $71.11 Range $53.63 - $118.22
Q1 2014
Shares 2,955,248 Value ($000) $307,760 Avg Close $117.54 Range $97.31 - $143.65
Q4 2013
Shares 2,946,524 Value ($000) $305,054 Avg Close $58.69 Range $33.70 - $112.46
Q3 2013
Shares 1,355,606 Value ($000) $72,742 Avg Close $53.90 Range $44.39 - $62.66
Q2 2013
Shares 1,378,567 Value ($000) $61,167 Avg Close $35.25 Range $27.40 - $45.69