PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877,077 Value ($000) $5,219 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 748,658 Value ($000) $3,975 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 734,606 Value ($000) $2,520 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 649,792 Value ($000) $1,923 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 609,942 Value ($000) $1,860 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 601,542 Value ($000) $1,534 Avg Close $3.03 Range $2.23 - $4.13
Q2 2024
Shares 514,038 Value ($000) $1,676 Avg Close $4.39 Range $2.81 - $6.06
Q1 2024
Shares 172,482 Value ($000) $914 Avg Close $5.38 Range $4.12 - $7.73
Q4 2023
Shares 162,482 Value ($000) $704 Avg Close $3.31 Range $2.13 - $4.59
Q3 2023
Shares 162,482 Value ($000) $427 Avg Close $3.41 Range $2.57 - $4.19
Q2 2023
Shares 166,578 Value ($000) $588 Avg Close $3.12 Range $2.53 - $3.75
Q1 2023
Shares 188,599 Value ($000) $583 Avg Close $3.77 Range $2.13 - $4.89
Q4 2022
Shares 188,599 Value ($000) $798 Avg Close $3.45 Range $2.08 - $5.16
Q3 2022
Shares 181,703 Value ($000) $431 Avg Close $2.92 Range $2.23 - $4.07
Q2 2022
Shares 181,703 Value ($000) $518 Avg Close $2.49 Range $1.60 - $3.42
Q1 2022
Shares 639,629 Value ($000) $1,842 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 578,090 Value ($000) $1,757 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 637,720 Value ($000) $4,470 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 1,529,520 Value ($000) $14,041 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 2,323,155 Value ($000) $22,581 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 2,242,037 Value ($000) $23,003 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 2,820,641 Value ($000) $28,460 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 3,373,857 Value ($000) $35,189 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 3,539,620 Value ($000) $29,874 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 3,507,152 Value ($000) $30,688 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 2,965,656 Value ($000) $31,925 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 4,761,831 Value ($000) $60,523 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 1,770,445 Value ($000) $68,676 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 2,859,610 Value ($000) $58,193 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 2,020,462 Value ($000) $92,643 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 1,971,243 Value ($000) $116,604 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 1,489,768 Value ($000) $101,379 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 1,187,559 Value ($000) $117,394 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 1,287,329 Value ($000) $154,162 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 1,215,354 Value ($000) $106,225 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 1,499,747 Value ($000) $55,792 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 1,946,098 Value ($000) $59,746 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 913,183 Value ($000) $61,228 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 1,055,380 Value ($000) $31,441 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 1,062,291 Value ($000) $31,200 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 761,829 Value ($000) $59,731 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 692,406 Value ($000) $52,192 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 621,197 Value ($000) $72,523 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 518,268 Value ($000) $122,367 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 497,090 Value ($000) $94,090 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 459,468 Value ($000) $109,616 Avg Close $205.34 Range $57.25 - $279.37
Q2 2014
Shares 651,349 Value ($000) $42,987 Avg Close $71.11 Range $53.63 - $118.22
Q1 2014
Shares 531,298 Value ($000) $55,329 Avg Close $117.54 Range $97.31 - $143.65
Q4 2013
Shares 536,339 Value ($000) $55,527 Avg Close $58.69 Range $33.70 - $112.46
Q3 2013
Shares 350,646 Value ($000) $18,815 Avg Close $53.90 Range $44.39 - $62.66
Q2 2013
Shares 315,670 Value ($000) $14,006 Avg Close $35.25 Range $27.40 - $45.69