PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 41,080 Value ($000) $347 Avg Close $9.72 Range $5.50 - $15.00

Q1 2017

Shares 26,255 Value ($000) $977 Avg Close $36.49 Range $28.95 - $45.44

Q3 2016

Shares 27,620 Value ($000) $1,852 Avg Close $50.56 Range $28.14 - $73.27

Q2 2016

Shares 20,260 Value ($000) $604 Avg Close $31.26 Range $19.74 - $39.67

Q3 2015

Shares 18,281 Value ($000) $1,378 Avg Close $94.57 Range $70.39 - $119.36

Q2 2015

Shares 14,081 Value ($000) $1,644 Avg Close $181.09 Range $112.32 - $244.90

Q1 2015

Shares 14,081 Value ($000) $3,325 Avg Close $213.77 Range $183.50 - $252.92

Q4 2014

Shares 14,081 Value ($000) $2,665 Avg Close $221.87 Range $181.60 - $255.43

Q3 2014

Shares 23,681 Value ($000) $5,649 Avg Close $205.34 Range $57.25 - $279.37

Q2 2014

Shares 64,541 Value ($000) $4,259 Avg Close $71.11 Range $53.63 - $118.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	41,080	$347	$9.72	$5.50 - $15.00
Q1 2017	26,255	$977	$36.49	$28.95 - $45.44
Q3 2016	27,620	$1,852	$50.56	$28.14 - $73.27
Q2 2016	20,260	$604	$31.26	$19.74 - $39.67
Q3 2015	18,281	$1,378	$94.57	$70.39 - $119.36
Q2 2015	14,081	$1,644	$181.09	$112.32 - $244.90
Q1 2015	14,081	$3,325	$213.77	$183.50 - $252.92
Q4 2014	14,081	$2,665	$221.87	$181.60 - $255.43
Q3 2014	23,681	$5,649	$205.34	$57.25 - $279.37
Q2 2014	64,541	$4,259	$71.11	$53.63 - $118.22