PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,106 Value ($000) $50 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 7,106 Value ($000) $65 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 7,106 Value ($000) $69 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 7,106 Value ($000) $73 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 7,106 Value ($000) $72 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 7,106 Value ($000) $74 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 7,106 Value ($000) $60 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 6,086 Value ($000) $53 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 6,086 Value ($000) $66 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 6,086 Value ($000) $77 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 6,086 Value ($000) $236 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 6,086 Value ($000) $124 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 6,086 Value ($000) $279 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 6,086 Value ($000) $360 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 6,086 Value ($000) $414 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 6,471 Value ($000) $640 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 6,471 Value ($000) $775 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 6,471 Value ($000) $566 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 6,471 Value ($000) $241 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 6,471 Value ($000) $199 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 6,471 Value ($000) $434 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 6,471 Value ($000) $193 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 7,274 Value ($000) $214 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 7,275 Value ($000) $570 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 7,268 Value ($000) $548 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 7,277 Value ($000) $850 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 6,471 Value ($000) $1,528 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 6,471 Value ($000) $1,225 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 6,471 Value ($000) $1,544 Avg Close $205.34 Range $57.25 - $279.37
Q2 2014
Shares 10,651 Value ($000) $703 Avg Close $71.11 Range $53.63 - $118.22