PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 38,158 Value ($000) $3,335 Avg Close $55.94 Range $28.35 - $92.00

Q1 2017

Shares 60,252 Value ($000) $2,241 Avg Close $36.49 Range $28.95 - $45.44

Q4 2016

Shares 61,874 Value ($000) $1,900 Avg Close $43.24 Range $29.85 - $68.05

Q3 2016

Shares 19,034 Value ($000) $1,276 Avg Close $50.56 Range $28.14 - $73.27

Q3 2015

Shares 4,035 Value ($000) $304 Avg Close $94.57 Range $70.39 - $119.36

Q2 2015

Shares 4,035 Value ($000) $471 Avg Close $181.09 Range $112.32 - $244.90

Q1 2015

Shares 11,820 Value ($000) $2,791 Avg Close $213.77 Range $183.50 - $252.92

Q4 2014

Shares 4,705 Value ($000) $891 Avg Close $221.87 Range $181.60 - $255.43

Q3 2014

Shares 4,705 Value ($000) $1,122 Avg Close $205.34 Range $57.25 - $279.37

Q2 2014

Shares 7,775 Value ($000) $513 Avg Close $71.11 Range $53.63 - $118.22

Q1 2014

Shares 7,775 Value ($000) $810 Avg Close $117.54 Range $97.31 - $143.65

Q4 2013

Shares 8,945 Value ($000) $926 Avg Close $58.69 Range $33.70 - $112.46

Q3 2013

Shares 14,450 Value ($000) $775 Avg Close $53.90 Range $44.39 - $62.66

Q2 2013

Shares 15,750 Value ($000) $699 Avg Close $35.25 Range $27.40 - $45.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	38,158	$3,335	$55.94	$28.35 - $92.00
Q1 2017	60,252	$2,241	$36.49	$28.95 - $45.44
Q4 2016	61,874	$1,900	$43.24	$29.85 - $68.05
Q3 2016	19,034	$1,276	$50.56	$28.14 - $73.27
Q3 2015	4,035	$304	$94.57	$70.39 - $119.36
Q2 2015	4,035	$471	$181.09	$112.32 - $244.90
Q1 2015	11,820	$2,791	$213.77	$183.50 - $252.92
Q4 2014	4,705	$891	$221.87	$181.60 - $255.43
Q3 2014	4,705	$1,122	$205.34	$57.25 - $279.37
Q2 2014	7,775	$513	$71.11	$53.63 - $118.22
Q1 2014	7,775	$810	$117.54	$97.31 - $143.65
Q4 2013	8,945	$926	$58.69	$33.70 - $112.46
Q3 2013	14,450	$775	$53.90	$44.39 - $62.66
Q2 2013	15,750	$699	$35.25	$27.40 - $45.69