PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,892 Value ($000) $77 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 9,455 Value ($000) $97 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 9,455 Value ($000) $95 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 9,724 Value ($000) $101 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 9,724 Value ($000) $82 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 9,639 Value ($000) $84 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 10,615 Value ($000) $114 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 9,310 Value ($000) $118 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 9,310 Value ($000) $361 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 9,698 Value ($000) $197 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 9,324 Value ($000) $428 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 9,324 Value ($000) $551,514 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 9,324 Value ($000) $634,498 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 9,186 Value ($000) $908 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 19,626 Value ($000) $2,350 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 19,785 Value ($000) $1,729 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 20,142 Value ($000) $749 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 20,142 Value ($000) $618 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 17,895 Value ($000) $1,200 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 18,371 Value ($000) $547 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 1,875 Value ($000) $55 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 1,875 Value ($000) $147 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 1,825 Value ($000) $138 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 1,825 Value ($000) $213 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 18,775 Value ($000) $4,433 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 17,805 Value ($000) $3,370 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 17,805 Value ($000) $4,248 Avg Close $205.34 Range $57.25 - $279.37
Q2 2014
Shares 18,555 Value ($000) $1,225 Avg Close $71.11 Range $53.63 - $118.22
Q1 2014
Shares 18,555 Value ($000) $1,932 Avg Close $117.54 Range $97.31 - $143.65
Q4 2013
Shares 17,826 Value ($000) $1,846 Avg Close $58.69 Range $33.70 - $112.46
Q3 2013
Shares 16,807 Value ($000) $902 Avg Close $53.90 Range $44.39 - $62.66
Q2 2013
Shares 19,263 Value ($000) $855 Avg Close $35.25 Range $27.40 - $45.69