PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,702 Value ($000) $73 Avg Close $3.13 Range $2.69 - $4.06

Q1 2023

Shares 14,102 Value ($000) $44 Avg Close $3.77 Range $2.13 - $4.89

Q4 2022

Shares 53,500 Value ($000) $226 Avg Close $3.45 Range $2.08 - $5.16

Q3 2022

Shares 53,500 Value ($000) $127 Avg Close $2.92 Range $2.23 - $4.07

Q2 2022

Shares 53,500 Value ($000) $152 Avg Close $2.49 Range $1.60 - $3.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,702	$73	$3.13	$2.69 - $4.06
Q1 2023	14,102	$44	$3.77	$2.13 - $4.89
Q4 2022	53,500	$226	$3.45	$2.08 - $5.16
Q3 2022	53,500	$127	$2.92	$2.23 - $4.07
Q2 2022	53,500	$152	$2.49	$1.60 - $3.42