PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,875 Value ($000) $173 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 5,875 Value ($000) $461 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 5,875 Value ($000) $443 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 5,875 Value ($000) $686 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 5,875 Value ($000) $1,387 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 10,675 Value ($000) $2,020 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 10,730 Value ($000) $2,560 Avg Close $205.34 Range $57.25 - $279.37
Q2 2014
Shares 23,065 Value ($000) $1,522 Avg Close $71.11 Range $53.63 - $118.22
Q1 2014
Shares 23,065 Value ($000) $2,402 Avg Close $117.54 Range $97.31 - $143.65
Q4 2013
Shares 20,865 Value ($000) $2,160 Avg Close $58.69 Range $33.70 - $112.46
Q3 2013
Shares 27,865 Value ($000) $1,495 Avg Close $53.90 Range $44.39 - $62.66