PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,090 Value ($000) $360 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 6,646 Value ($000) $452 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 10,129 Value ($000) $1,001 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 2,446 Value ($000) $293 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 2,414 Value ($000) $211 Avg Close $55.94 Range $28.35 - $92.00
Q3 2016
Shares 3,031 Value ($000) $203 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 3,848 Value ($000) $115 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 3,383 Value ($000) $99 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 2,518 Value ($000) $197 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 1,550 Value ($000) $117 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 1,126 Value ($000) $131 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 822 Value ($000) $194 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 821 Value ($000) $155 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 919 Value ($000) $219 Avg Close $205.34 Range $57.25 - $279.37
Q2 2014
Shares 982 Value ($000) $65 Avg Close $71.11 Range $53.63 - $118.22