PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,078 Value ($000) $6 Avg Close $2.59 Range $2.06 - $3.38
Q3 2021
Shares 11,457 Value ($000) $81 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 11,035 Value ($000) $101 Avg Close $10.13 Range $8.74 - $11.95
Q3 2020
Shares 585 Value ($000) $5 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 1,529 Value ($000) $15 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 929 Value ($000) $8 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 4,958 Value ($000) $43 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 1,839 Value ($000) $20 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 684 Value ($000) $9 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 103 Value ($000) $4 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 140 Value ($000) $3 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 124 Value ($000) $6 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 77 Value ($000) $4,555 Avg Close $57.95 Range $47.00 - $68.90
Q4 2017
Shares 366 Value ($000) $37 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 88 Value ($000) $11 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 99 Value ($000) $9 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 181 Value ($000) $7 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 504 Value ($000) $15 Avg Close $43.24 Range $29.85 - $68.05