PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $21 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 3,600 Value ($000) $19 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 3,600 Value ($000) $12 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 3,600 Value ($000) $11 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 3,600 Value ($000) $11 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 3,600 Value ($000) $9 Avg Close $3.03 Range $2.23 - $4.13
Q2 2024
Shares 31,000 Value ($000) $101 Avg Close $4.39 Range $2.81 - $6.06
Q2 2022
Shares 252 Value ($000) $1 Avg Close $2.49 Range $1.60 - $3.42
Q1 2022
Shares 28,399 Value ($000) $82 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 28,399 Value ($000) $86 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 19,041 Value ($000) $133 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 18,959 Value ($000) $174 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 21,074 Value ($000) $205 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 27,900 Value ($000) $286 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 27,900 Value ($000) $282 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 27,900 Value ($000) $291 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 27,900 Value ($000) $235 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 17,200 Value ($000) $151 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 29,700 Value ($000) $320 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 29,700 Value ($000) $377 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 29,700 Value ($000) $1,152 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 29,700 Value ($000) $604 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 55,092 Value ($000) $2,526 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 50,932 Value ($000) $3,013 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 40,798 Value ($000) $2,776 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 42,237 Value ($000) $4,175 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 44,792 Value ($000) $5,364 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 32,247 Value ($000) $2,818 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 30,801 Value ($000) $1,146 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 26,600 Value ($000) $817 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 26,600 Value ($000) $1,784 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 57,300 Value ($000) $1,707 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 57,300 Value ($000) $1,683 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 57,300 Value ($000) $4,492 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 57,300 Value ($000) $4,318 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 50,982 Value ($000) $5,952 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 1,088 Value ($000) $257 Avg Close $213.77 Range $183.50 - $252.92
Q3 2014
Shares 1,985 Value ($000) $474 Avg Close $205.34 Range $57.25 - $279.37