PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,400 Value ($000) $591 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 124,900 Value ($000) $663 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 147,300 Value ($000) $505 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 141,900 Value ($000) $420 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 185,400 Value ($000) $565 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 201,400 Value ($000) $514 Avg Close $3.03 Range $2.23 - $4.13
Q2 2024
Shares 159,300 Value ($000) $519 Avg Close $4.39 Range $2.81 - $6.06
Q1 2022
Shares 237,000 Value ($000) $682 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 237,000 Value ($000) $720 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 106,600 Value ($000) $747 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 78,500 Value ($000) $720 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 63,100 Value ($000) $613 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 63,100 Value ($000) $647 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 29,400 Value ($000) $296 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 29,400 Value ($000) $306 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 23,600 Value ($000) $199 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 23,600 Value ($000) $206 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 19,500 Value ($000) $209 Avg Close $10.80 Range $8.45 - $13.35
Q1 2018
Shares 16,700 Value ($000) $1,136 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 14,200 Value ($000) $1,403 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 2,700 Value ($000) $323 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 1,400 Value ($000) $122 Avg Close $55.94 Range $28.35 - $92.00
Q3 2015
Shares 559 Value ($000) $42 Avg Close $94.57 Range $70.39 - $119.36
Q1 2015
Shares 11,100 Value ($000) $2,620 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 10,900 Value ($000) $2,063 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 10,200 Value ($000) $2,433 Avg Close $205.34 Range $57.25 - $279.37
Q2 2014
Shares 18,000 Value ($000) $1,188 Avg Close $71.11 Range $53.63 - $118.22
Q1 2014
Shares 9,500 Value ($000) $989 Avg Close $117.54 Range $97.31 - $143.65
Q4 2013
Shares 2,300 Value ($000) $238 Avg Close $58.69 Range $33.70 - $112.46