Ticker: PBYI CUSIP: 74587V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,380 | $14 | $5.31 | $4.58 - $6.27 |
| Q3 2025 | 859 | $5 | $4.24 | $3.03 - $6.07 |
| Q2 2025 | 14,320 | $49 | $3.19 | $2.58 - $3.82 |
| Q1 2025 | 29,467 | $87 | $3.13 | $2.69 - $4.06 |
| Q4 2024 | 33,261 | $101 | $2.91 | $2.32 - $3.51 |
| Q3 2024 | 30,048 | $77 | $3.03 | $2.23 - $4.13 |
| Q2 2024 | 19,860 | $65 | $4.39 | $2.81 - $6.06 |
| Q1 2024 | 130,473 | $692 | $5.38 | $4.12 - $7.73 |
| Q4 2023 | 171,053 | $741 | $3.31 | $2.13 - $4.59 |
| Q3 2023 | 99,767 | $262 | $3.41 | $2.57 - $4.19 |
| Q4 2022 | 26,473 | $112 | $3.45 | $2.08 - $5.16 |
| Q3 2022 | 548 | $1 | $2.92 | $2.23 - $4.07 |
| Q2 2022 | 977 | $3 | $2.49 | $1.60 - $3.42 |
| Q1 2022 | 2,084 | $6 | $2.59 | $2.06 - $3.38 |
| Q4 2021 | 9,225 | $28 | $4.34 | $2.78 - $7.11 |
| Q3 2021 | 6,111 | $43 | $7.49 | $6.48 - $9.48 |
| Q2 2021 | 92,153 | $846 | $10.13 | $8.74 - $11.95 |
| Q1 2021 | 175,252 | $1,704 | $11.17 | $9.19 - $14.14 |
| Q4 2020 | 46,958 | $482 | $10.13 | $7.48 - $13.16 |
| Q3 2020 | 41,974 | $423 | $10.18 | $9.04 - $12.90 |
| Q2 2020 | 95,744 | $998 | $10.35 | $6.81 - $13.78 |
| Q1 2020 | 137,444 | $1,159 | $9.72 | $5.50 - $15.00 |
| Q4 2019 | 206,529 | $1,808 | $8.28 | $6.26 - $11.10 |
| Q3 2019 | 222,696 | $2,397 | $10.80 | $8.45 - $13.35 |
| Q2 2019 | 342,113 | $4,349 | $23.03 | $12.22 - $36.75 |
| Q1 2019 | 37,360 | $1,450 | $30.54 | $19.86 - $43.90 |
| Q4 2018 | 291,170 | $5,926 | $30.01 | $17.60 - $47.14 |
| Q3 2018 | 37,917 | $1,739 | $48.21 | $40.45 - $60.95 |
| Q2 2018 | 31,395 | $1,856 | $57.95 | $47.00 - $68.90 |
| Q1 2018 | 12,870 | $877 | $74.88 | $56.15 - $101.50 |
| Q4 2017 | 68,470 | $6,768 | $111.90 | $92.36 - $136.90 |
| Q3 2017 | 29,565 | $3,540 | $93.01 | $71.14 - $120.85 |
| Q2 2017 | 65,762 | $5,747 | $55.94 | $28.35 - $92.00 |
| Q1 2017 | 63,916 | $2,377 | $36.49 | $28.95 - $45.44 |
| Q4 2016 | 206,874 | $6,351 | $43.24 | $29.85 - $68.05 |
| Q3 2016 | 2,295 | $154 | $50.56 | $28.14 - $73.27 |
| Q2 2016 | 2,291 | $68 | $31.26 | $19.74 - $39.67 |
| Q1 2016 | 3,180 | $94 | $45.19 | $25.20 - $77.99 |
| Q4 2015 | 9,083 | $712 | $78.49 | $56.11 - $94.93 |
| Q3 2015 | 11,665 | $879 | $94.57 | $70.39 - $119.36 |
| Q2 2015 | 4,391 | $511 | $181.09 | $112.32 - $244.90 |
| Q1 2015 | 3,867 | $913 | $213.77 | $183.50 - $252.92 |
| Q4 2014 | 8,497 | $1,608 | $221.87 | $181.60 - $255.43 |
| Q3 2014 | 4,620 | $1,102 | $205.34 | $57.25 - $279.37 |
| Q2 2014 | 5,567 | $367 | $71.11 | $53.63 - $118.22 |
| Q1 2014 | 7,593 | $791 | $117.54 | $97.31 - $143.65 |
| Q4 2013 | 7,461 | $772 | $58.69 | $33.70 - $112.46 |
| Q3 2013 | 792 | $42 | $53.90 | $44.39 - $62.66 |