PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 19,237 Value ($000) $573 Avg Close $31.26 Range $19.74 - $39.67

Q1 2016

Shares 39,619 Value ($000) $1,164 Avg Close $45.19 Range $25.20 - $77.99

Q4 2015

Shares 34,456 Value ($000) $2,701 Avg Close $78.49 Range $56.11 - $94.93

Q3 2015

Shares 33,409 Value ($000) $2,518 Avg Close $94.57 Range $70.39 - $119.36

Q2 2015

Shares 50,125 Value ($000) $5,852 Avg Close $181.09 Range $112.32 - $244.90

Q1 2015

Shares 49,258 Value ($000) $11,630 Avg Close $213.77 Range $183.50 - $252.92

Q4 2014

Shares 55,875 Value ($000) $10,575 Avg Close $221.87 Range $181.60 - $255.43

Q3 2014

Shares 50,360 Value ($000) $12,014 Avg Close $205.34 Range $57.25 - $279.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	19,237	$573	$31.26	$19.74 - $39.67
Q1 2016	39,619	$1,164	$45.19	$25.20 - $77.99
Q4 2015	34,456	$2,701	$78.49	$56.11 - $94.93
Q3 2015	33,409	$2,518	$94.57	$70.39 - $119.36
Q2 2015	50,125	$5,852	$181.09	$112.32 - $244.90
Q1 2015	49,258	$11,630	$213.77	$183.50 - $252.92
Q4 2014	55,875	$10,575	$221.87	$181.60 - $255.43
Q3 2014	50,360	$12,014	$205.34	$57.25 - $279.37