PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 756,675 Value ($000) $2,300 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 443,081 Value ($000) $3,106 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 180,944 Value ($000) $1,661 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 174,693 Value ($000) $1,698 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 103,528 Value ($000) $1,062 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 104,543 Value ($000) $1,055 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 108,689 Value ($000) $1,134 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 83,445 Value ($000) $704 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 126,175 Value ($000) $1,104 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 104,820 Value ($000) $1,128 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 38,360 Value ($000) $488 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 43,580 Value ($000) $1,690 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 17,540 Value ($000) $357 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 5,210 Value ($000) $239 Avg Close $48.21 Range $40.45 - $60.95
Q4 2017
Shares 7,297 Value ($000) $721 Avg Close $111.90 Range $92.36 - $136.90