PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,372 Value ($000) $746 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 125,372 Value ($000) $666 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 127,443 Value ($000) $437 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 118,254 Value ($000) $350 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 117,666 Value ($000) $359 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 117,666 Value ($000) $300 Avg Close $3.03 Range $2.23 - $4.13
Q2 2024
Shares 126,240 Value ($000) $412 Avg Close $4.39 Range $2.81 - $6.06
Q1 2024
Shares 19,453 Value ($000) $103 Avg Close $5.38 Range $4.12 - $7.73
Q4 2023
Shares 19,453 Value ($000) $84 Avg Close $3.31 Range $2.13 - $4.59
Q3 2023
Shares 19,453 Value ($000) $51 Avg Close $3.41 Range $2.57 - $4.19
Q2 2023
Shares 19,453 Value ($000) $69 Avg Close $3.12 Range $2.53 - $3.75
Q1 2023
Shares 19,453 Value ($000) $60 Avg Close $3.77 Range $2.13 - $4.89
Q4 2022
Shares 19,453 Value ($000) $82 Avg Close $3.45 Range $2.08 - $5.16
Q2 2022
Shares 28,820 Value ($000) $83 Avg Close $2.49 Range $1.60 - $3.42
Q1 2022
Shares 74,994 Value ($000) $216 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 80,652 Value ($000) $246 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 80,652 Value ($000) $566 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 279,675 Value ($000) $2,568 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 267,956 Value ($000) $2,605 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 327,976 Value ($000) $3,366 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 322,245 Value ($000) $3,252 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 322,497 Value ($000) $3,364 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 309,762 Value ($000) $2,615 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 337,789 Value ($000) $2,956 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 348,838 Value ($000) $3,756 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 181,507 Value ($000) $2,307 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 174,291 Value ($000) $6,761 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 161,711 Value ($000) $3,291 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 163,544 Value ($000) $7,499 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 160,394 Value ($000) $9,488 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 150,581 Value ($000) $10,248 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 140,198 Value ($000) $13,859 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 135,167 Value ($000) $16,187 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 123,380 Value ($000) $10,784 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 119,312 Value ($000) $4,439 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 113,174 Value ($000) $3,475 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 91,519 Value ($000) $6,137 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 105,022 Value ($000) $3,129 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 58,500 Value ($000) $1,719 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 63,042 Value ($000) $4,943 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 58,885 Value ($000) $4,438 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 31,306 Value ($000) $3,655 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 71,038 Value ($000) $16,773 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 66,014 Value ($000) $12,495 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 64,677 Value ($000) $15,430 Avg Close $205.34 Range $57.25 - $279.37
Q2 2014
Shares 65,544 Value ($000) $4,326 Avg Close $71.11 Range $53.63 - $118.22
Q1 2014
Shares 63,246 Value ($000) $6,587 Avg Close $117.54 Range $97.31 - $143.65
Q4 2013
Shares 56,349 Value ($000) $5,834 Avg Close $58.69 Range $33.70 - $112.46
Q3 2013
Shares 54,336 Value ($000) $3,034 Avg Close $53.90 Range $44.39 - $62.66
Q2 2013
Shares 40,619 Value ($000) $1,929 Avg Close $35.25 Range $27.40 - $45.69