PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 868,315 Value ($000) $5,166 Avg Close $5.31 Range $4.58 - $6.27

Q3 2025

Shares 867,630 Value ($000) $4,607 Avg Close $4.24 Range $3.03 - $6.07

Q2 2025

Shares 987,001 Value ($000) $3,385 Avg Close $3.19 Range $2.58 - $3.82

Q1 2025

Shares 911,123 Value ($000) $2,697 Avg Close $3.13 Range $2.69 - $4.06

Q4 2024

Shares 809,375 Value ($000) $2,469 Avg Close $2.91 Range $2.32 - $3.51

Q3 2024

Shares 593,046 Value ($000) $1,512 Avg Close $3.03 Range $2.23 - $4.13

Q3 2019

Shares 538,752 Value ($000) $5,800 Avg Close $10.80 Range $8.45 - $13.35

Q4 2014

Shares 2,844 Value ($000) $538 Avg Close $221.87 Range $181.60 - $255.43

Q3 2014

Shares 910 Value ($000) $217 Avg Close $205.34 Range $57.25 - $279.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	868,315	$5,166	$5.31	$4.58 - $6.27
Q3 2025	867,630	$4,607	$4.24	$3.03 - $6.07
Q2 2025	987,001	$3,385	$3.19	$2.58 - $3.82
Q1 2025	911,123	$2,697	$3.13	$2.69 - $4.06
Q4 2024	809,375	$2,469	$2.91	$2.32 - $3.51
Q3 2024	593,046	$1,512	$3.03	$2.23 - $4.13
Q3 2019	538,752	$5,800	$10.80	$8.45 - $13.35
Q4 2014	2,844	$538	$221.87	$181.60 - $255.43
Q3 2014	910	$217	$205.34	$57.25 - $279.37