PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,962 Value ($000) $4,724 Avg Close $5.31 Range $4.58 - $6.27

Q3 2025

Shares 234,617 Value ($000) $1,246 Avg Close $4.24 Range $3.03 - $6.07

Q2 2025

Shares 202,029 Value ($000) $693 Avg Close $3.19 Range $2.58 - $3.82

Q1 2025

Shares 294,243 Value ($000) $871 Avg Close $3.13 Range $2.69 - $4.06

Q4 2024

Shares 314,097 Value ($000) $958 Avg Close $2.91 Range $2.32 - $3.51

Q3 2024

Shares 305,718 Value ($000) $780 Avg Close $3.03 Range $2.23 - $4.13

Q2 2024

Shares 200,584 Value ($000) $654 Avg Close $4.39 Range $2.81 - $6.06

Q1 2024

Shares 450,580 Value ($000) $2,388 Avg Close $5.38 Range $4.12 - $7.73

Q4 2023

Shares 115,955 Value ($000) $502 Avg Close $3.31 Range $2.13 - $4.59

Q3 2023

Shares 84,144 Value ($000) $221 Avg Close $3.41 Range $2.57 - $4.19

Q2 2023

Shares 73,914 Value ($000) $261 Avg Close $3.12 Range $2.53 - $3.75

Q1 2023

Shares 74,004 Value ($000) $229 Avg Close $3.77 Range $2.13 - $4.89

Q4 2022

Shares 76,451 Value ($000) $323 Avg Close $3.45 Range $2.08 - $5.16

Q3 2022

Shares 119,532 Value ($000) $0 Avg Close $2.92 Range $2.23 - $4.07

Q2 2022

Shares 220,892 Value ($000) $1 Avg Close $2.49 Range $1.60 - $3.42

Q1 2022

Shares 439,834 Value ($000) $1,267 Avg Close $2.59 Range $2.06 - $3.38

Q4 2021

Shares 2,283,165 Value ($000) $6,941 Avg Close $4.34 Range $2.78 - $7.11

Q3 2021

Shares 807,926 Value ($000) $5,664 Avg Close $7.49 Range $6.48 - $9.48

Q2 2021

Shares 386,560 Value ($000) $3,548 Avg Close $10.13 Range $8.74 - $11.95

Q1 2021

Shares 825,462 Value ($000) $8,024 Avg Close $11.17 Range $9.19 - $14.14

Q4 2020

Shares 697,933 Value ($000) $7,161 Avg Close $10.13 Range $7.48 - $13.16

Q3 2020

Shares 907,080 Value ($000) $9,153 Avg Close $10.18 Range $9.04 - $12.90

Q2 2020

Shares 984,680 Value ($000) $10,271 Avg Close $10.35 Range $6.81 - $13.78

Q1 2020

Shares 693,453 Value ($000) $5,853 Avg Close $9.72 Range $5.50 - $15.00

Q4 2019

Shares 768,069 Value ($000) $6,721 Avg Close $8.28 Range $6.26 - $11.10

Q3 2019

Shares 985,982 Value ($000) $10,614 Avg Close $10.80 Range $8.45 - $13.35

Q2 2019

Shares 520,919 Value ($000) $6,620 Avg Close $23.03 Range $12.22 - $36.75

Q1 2019

Shares 712,101 Value ($000) $27,622 Avg Close $30.54 Range $19.86 - $43.90

Q4 2018

Shares 345,507 Value ($000) $7,031 Avg Close $30.01 Range $17.60 - $47.14

Q3 2018

Shares 243,575 Value ($000) $11,168 Avg Close $48.21 Range $40.45 - $60.95

Q2 2018

Shares 238,229 Value ($000) $14,091 Avg Close $57.95 Range $47.00 - $68.90

Q1 2018

Shares 188,746 Value ($000) $12,844 Avg Close $74.88 Range $56.15 - $101.50

Q4 2017

Shares 500,386 Value ($000) $49,463 Avg Close $111.90 Range $92.36 - $136.90

Q3 2017

Shares 498,154 Value ($000) $59,654 Avg Close $93.01 Range $71.14 - $120.85

Q2 2017

Shares 474,717 Value ($000) $41,491 Avg Close $55.94 Range $28.35 - $92.00

Q1 2017

Shares 316,081 Value ($000) $11,758 Avg Close $36.49 Range $28.95 - $45.44

Q4 2016

Shares 175,267 Value ($000) $5,380 Avg Close $43.24 Range $29.85 - $68.05

Q3 2016

Shares 155,496 Value ($000) $10,426 Avg Close $50.56 Range $28.14 - $73.27

Q2 2016

Shares 133,722 Value ($000) $3,984 Avg Close $31.26 Range $19.74 - $39.67

Q1 2016

Shares 91,073 Value ($000) $2,675 Avg Close $45.19 Range $25.20 - $77.99

Q4 2015

Shares 202,570 Value ($000) $15,881 Avg Close $78.49 Range $56.11 - $94.93

Q3 2015

Shares 67,880 Value ($000) $5,115 Avg Close $94.57 Range $70.39 - $119.36

Q2 2015

Shares 211,950 Value ($000) $24,745 Avg Close $181.09 Range $112.32 - $244.90

Q1 2015

Shares 164,852 Value ($000) $38,923 Avg Close $213.77 Range $183.50 - $252.92

Q4 2014

Shares 29,246 Value ($000) $5,535 Avg Close $221.87 Range $181.60 - $255.43

Q3 2014

Shares 23,250 Value ($000) $5,547 Avg Close $205.34 Range $57.25 - $279.37

Q2 2014

Shares 37,742 Value ($000) $2,491 Avg Close $71.11 Range $53.63 - $118.22

Q1 2014

Shares 6,474 Value ($000) $674 Avg Close $117.54 Range $97.31 - $143.65

Q4 2013

Shares 2,841 Value ($000) $294 Avg Close $58.69 Range $33.70 - $112.46

Q3 2013

Shares 21,198 Value ($000) $1,137 Avg Close $53.90 Range $44.39 - $62.66

Q2 2013

Shares 10,182 Value ($000) $452 Avg Close $35.25 Range $27.40 - $45.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,962	$4,724	$5.31	$4.58 - $6.27
Q3 2025	234,617	$1,246	$4.24	$3.03 - $6.07
Q2 2025	202,029	$693	$3.19	$2.58 - $3.82
Q1 2025	294,243	$871	$3.13	$2.69 - $4.06
Q4 2024	314,097	$958	$2.91	$2.32 - $3.51
Q3 2024	305,718	$780	$3.03	$2.23 - $4.13
Q2 2024	200,584	$654	$4.39	$2.81 - $6.06
Q1 2024	450,580	$2,388	$5.38	$4.12 - $7.73
Q4 2023	115,955	$502	$3.31	$2.13 - $4.59
Q3 2023	84,144	$221	$3.41	$2.57 - $4.19
Q2 2023	73,914	$261	$3.12	$2.53 - $3.75
Q1 2023	74,004	$229	$3.77	$2.13 - $4.89
Q4 2022	76,451	$323	$3.45	$2.08 - $5.16
Q3 2022	119,532	$0	$2.92	$2.23 - $4.07
Q2 2022	220,892	$1	$2.49	$1.60 - $3.42
Q1 2022	439,834	$1,267	$2.59	$2.06 - $3.38
Q4 2021	2,283,165	$6,941	$4.34	$2.78 - $7.11
Q3 2021	807,926	$5,664	$7.49	$6.48 - $9.48
Q2 2021	386,560	$3,548	$10.13	$8.74 - $11.95
Q1 2021	825,462	$8,024	$11.17	$9.19 - $14.14
Q4 2020	697,933	$7,161	$10.13	$7.48 - $13.16
Q3 2020	907,080	$9,153	$10.18	$9.04 - $12.90
Q2 2020	984,680	$10,271	$10.35	$6.81 - $13.78
Q1 2020	693,453	$5,853	$9.72	$5.50 - $15.00
Q4 2019	768,069	$6,721	$8.28	$6.26 - $11.10
Q3 2019	985,982	$10,614	$10.80	$8.45 - $13.35
Q2 2019	520,919	$6,620	$23.03	$12.22 - $36.75
Q1 2019	712,101	$27,622	$30.54	$19.86 - $43.90
Q4 2018	345,507	$7,031	$30.01	$17.60 - $47.14
Q3 2018	243,575	$11,168	$48.21	$40.45 - $60.95
Q2 2018	238,229	$14,091	$57.95	$47.00 - $68.90
Q1 2018	188,746	$12,844	$74.88	$56.15 - $101.50
Q4 2017	500,386	$49,463	$111.90	$92.36 - $136.90
Q3 2017	498,154	$59,654	$93.01	$71.14 - $120.85
Q2 2017	474,717	$41,491	$55.94	$28.35 - $92.00
Q1 2017	316,081	$11,758	$36.49	$28.95 - $45.44
Q4 2016	175,267	$5,380	$43.24	$29.85 - $68.05
Q3 2016	155,496	$10,426	$50.56	$28.14 - $73.27
Q2 2016	133,722	$3,984	$31.26	$19.74 - $39.67
Q1 2016	91,073	$2,675	$45.19	$25.20 - $77.99
Q4 2015	202,570	$15,881	$78.49	$56.11 - $94.93
Q3 2015	67,880	$5,115	$94.57	$70.39 - $119.36
Q2 2015	211,950	$24,745	$181.09	$112.32 - $244.90
Q1 2015	164,852	$38,923	$213.77	$183.50 - $252.92
Q4 2014	29,246	$5,535	$221.87	$181.60 - $255.43
Q3 2014	23,250	$5,547	$205.34	$57.25 - $279.37
Q2 2014	37,742	$2,491	$71.11	$53.63 - $118.22
Q1 2014	6,474	$674	$117.54	$97.31 - $143.65
Q4 2013	2,841	$294	$58.69	$33.70 - $112.46
Q3 2013	21,198	$1,137	$53.90	$44.39 - $62.66
Q2 2013	10,182	$452	$35.25	$27.40 - $45.69