PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,024,823 Value ($000) $12 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 2,053,305 Value ($000) $11 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 2,008,146 Value ($000) $7 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 2,008,146 Value ($000) $6 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 1,972,128 Value ($000) $6 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 1,968,999 Value ($000) $5 Avg Close $3.03 Range $2.23 - $4.13
Q2 2024
Shares 1,951,208 Value ($000) $6 Avg Close $4.39 Range $2.81 - $6.06
Q1 2024
Shares 1,956,513 Value ($000) $10 Avg Close $5.38 Range $4.12 - $7.73
Q4 2023
Shares 1,917,274 Value ($000) $8 Avg Close $3.31 Range $2.13 - $4.59
Q3 2023
Shares 1,858,000 Value ($000) $5 Avg Close $3.41 Range $2.57 - $4.19
Q2 2023
Shares 1,874,123 Value ($000) $7 Avg Close $3.12 Range $2.53 - $3.75
Q1 2023
Shares 1,874,859 Value ($000) $6 Avg Close $3.77 Range $2.13 - $4.89
Q4 2022
Shares 1,813,040 Value ($000) $8 Avg Close $3.45 Range $2.08 - $5.16
Q3 2022
Shares 1,838,942 Value ($000) $4,354 Avg Close $2.92 Range $2.23 - $4.07
Q2 2022
Shares 1,808,828 Value ($000) $5,154 Avg Close $2.49 Range $1.60 - $3.42
Q1 2022
Shares 1,691,899 Value ($000) $4,869 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 1,746,281 Value ($000) $5,305 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 1,299,547 Value ($000) $9,106 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 1,227,479 Value ($000) $11,270 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 1,215,477 Value ($000) $11,814 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 1,123,532 Value ($000) $11,527 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 1,346,617 Value ($000) $13,582 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 1,266,931 Value ($000) $13,211 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 875,265 Value ($000) $7,388 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 839,122 Value ($000) $7,344 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 382,201 Value ($000) $4,114 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 254,714 Value ($000) $3,236 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 4,584 Value ($000) $178 Avg Close $30.54 Range $19.86 - $43.90