PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 62,300 Value ($000) $606 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 67,686 Value ($000) $694 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 68,986 Value ($000) $696 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 67,186 Value ($000) $701 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 69,042 Value ($000) $583 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 65,700 Value ($000) $575 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 65,700 Value ($000) $707 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 57,100 Value ($000) $726 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 57,600 Value ($000) $2,234 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 59,200 Value ($000) $1,205 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 64,900 Value ($000) $2,976 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 70,300 Value ($000) $4,158 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 105,300 Value ($000) $7,166 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 113,533 Value ($000) $11,223 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 108,000 Value ($000) $12,933 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 107,200 Value ($000) $9,369 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 104,900 Value ($000) $3,902 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 109,500 Value ($000) $3,362 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 39,500 Value ($000) $2,649 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 42,400 Value ($000) $1,263 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 43,800 Value ($000) $1,286 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 46,500 Value ($000) $3,646 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 46,500 Value ($000) $3,504 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 46,500 Value ($000) $5,429 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 49,155 Value ($000) $11,115 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 49,155 Value ($000) $11,115 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 48,914 Value ($000) $11,669 Avg Close $205.34 Range $57.25 - $279.37
Q2 2014
Shares 46,500 Value ($000) $3,069 Avg Close $71.11 Range $53.63 - $118.22
Q1 2014
Shares 49,215 Value ($000) $3,979 Avg Close $117.54 Range $97.31 - $143.65
Q3 2013
Shares 900 Value ($000) $48 Avg Close $53.90 Range $44.39 - $62.66