PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 73,864 Value ($000) $2,267 Avg Close $43.24 Range $29.85 - $68.05

Q3 2016

Shares 6,879 Value ($000) $462 Avg Close $50.56 Range $28.14 - $73.27

Q4 2015

Shares 73,899 Value ($000) $5,794 Avg Close $78.49 Range $56.11 - $94.93

Q4 2014

Shares 2,384 Value ($000) $451 Avg Close $221.87 Range $181.60 - $255.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	73,864	$2,267	$43.24	$29.85 - $68.05
Q3 2016	6,879	$462	$50.56	$28.14 - $73.27
Q4 2015	73,899	$5,794	$78.49	$56.11 - $94.93
Q4 2014	2,384	$451	$221.87	$181.60 - $255.43