PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,973 Value ($000) $966 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 175,210 Value ($000) $930 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 207,591 Value ($000) $712 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 157,713 Value ($000) $467 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 78,653 Value ($000) $238 Avg Close $2.91 Range $2.32 - $3.51
Q2 2022
Shares 10,090 Value ($000) $29 Avg Close $2.49 Range $1.60 - $3.42
Q1 2022
Shares 12,164 Value ($000) $35 Avg Close $2.59 Range $2.06 - $3.38
Q3 2020
Shares 38,740 Value ($000) $391 Avg Close $10.18 Range $9.04 - $12.90