PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,427 Value ($000) $80 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 15,157 Value ($000) $80 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 15,576 Value ($000) $53 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 16,506 Value ($000) $49 Avg Close $3.13 Range $2.69 - $4.06
Q2 2024
Shares 17,765 Value ($000) $58 Avg Close $4.39 Range $2.81 - $6.06
Q2 2021
Shares 20,909 Value ($000) $192 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 19,929 Value ($000) $194 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 19,458 Value ($000) $200 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 18,956 Value ($000) $191 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 18,956 Value ($000) $194 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 20,626 Value ($000) $174 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 19,796 Value ($000) $173 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 19,977 Value ($000) $223 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 19,977 Value ($000) $254 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 19,340 Value ($000) $751 Avg Close $30.54 Range $19.86 - $43.90
Q3 2018
Shares 19,169 Value ($000) $879 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 21,815 Value ($000) $1,290 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 21,917 Value ($000) $1,491 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 22,049 Value ($000) $2,180 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 21,983 Value ($000) $2,633 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 22,299 Value ($000) $1,950 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 21,862 Value ($000) $813 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 19,222 Value ($000) $590 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 17,038 Value ($000) $1,143 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 17,080 Value ($000) $509 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 908 Value ($000) $25 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 908 Value ($000) $71 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 1,077 Value ($000) $81 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 1,108 Value ($000) $129 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 34,233 Value ($000) $8,083 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 36,858 Value ($000) $6,976 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 34,550 Value ($000) $8,242 Avg Close $205.34 Range $57.25 - $279.37
Q2 2014
Shares 32,418 Value ($000) $2,140 Avg Close $71.11 Range $53.63 - $118.22
Q1 2014
Shares 16,845 Value ($000) $1,754 Avg Close $117.54 Range $97.31 - $143.65
Q4 2013
Shares 17,119 Value ($000) $1,772 Avg Close $58.69 Range $33.70 - $112.46
Q3 2013
Shares 16,655 Value ($000) $894 Avg Close $53.90 Range $44.39 - $62.66
Q2 2013
Shares 17,236 Value ($000) $765 Avg Close $35.25 Range $27.40 - $45.69