PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342 Value ($000) $2 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 342 Value ($000) $2 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 342 Value ($000) $1 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 417 Value ($000) $1 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 496 Value ($000) $2 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 126 Value ($000) $0 Avg Close $3.03 Range $2.23 - $4.13
Q3 2020
Shares 350 Value ($000) $4 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 350 Value ($000) $4 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 350 Value ($000) $3 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 35,140 Value ($000) $307 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 140 Value ($000) $2 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 140 Value ($000) $2 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 140 Value ($000) $5 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 140 Value ($000) $3 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 140 Value ($000) $6 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 210 Value ($000) $12 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 160 Value ($000) $11 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 210 Value ($000) $21 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 210 Value ($000) $25 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 210 Value ($000) $18 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 160 Value ($000) $6 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 300 Value ($000) $9 Avg Close $43.24 Range $29.85 - $68.05
Q1 2016
Shares 300 Value ($000) $9 Avg Close $45.19 Range $25.20 - $77.99