PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,335 Value ($000) $163 Avg Close $5.31 Range $4.58 - $6.27
Q2 2025
Shares 71,727 Value ($000) $246 Avg Close $3.19 Range $2.58 - $3.82
Q1 2022
Shares 21,925 Value ($000) $63 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 21,925 Value ($000) $67 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 21,925 Value ($000) $154 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 21,925 Value ($000) $201 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 21,221 Value ($000) $206 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 21,221 Value ($000) $218 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 21,221 Value ($000) $214 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 21,221 Value ($000) $221 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 21,221 Value ($000) $179 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 21,221 Value ($000) $186 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 21,221 Value ($000) $228 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 17,888 Value ($000) $227 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 17,108 Value ($000) $664 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 17,108 Value ($000) $348 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 17,108 Value ($000) $784 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 17,108 Value ($000) $1,012 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 16,228 Value ($000) $1,104 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 16,853 Value ($000) $1,666 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 16,153 Value ($000) $1,934 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 16,153 Value ($000) $1,412 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 16,153 Value ($000) $601 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 16,153 Value ($000) $496 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 16,843 Value ($000) $1,129 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 17,123 Value ($000) $510 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 25,919 Value ($000) $761 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 27,449 Value ($000) $2,152 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 25,466 Value ($000) $1,919 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 24,526 Value ($000) $2,863 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 17,327 Value ($000) $4,091 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 18,318 Value ($000) $3,467 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 18,279 Value ($000) $4,361 Avg Close $205.34 Range $57.25 - $279.37
Q2 2014
Shares 18,559 Value ($000) $1,225 Avg Close $71.11 Range $53.63 - $118.22
Q1 2014
Shares 14,617 Value ($000) $1,522 Avg Close $117.54 Range $97.31 - $143.65
Q4 2013
Shares 12,287 Value ($000) $1,272 Avg Close $58.69 Range $33.70 - $112.46
Q3 2013
Shares 12,287 Value ($000) $659 Avg Close $53.90 Range $44.39 - $62.66
Q2 2013
Shares 12,117 Value ($000) $538 Avg Close $35.25 Range $27.40 - $45.69