PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 19,035 Value ($000) $1,882 Avg Close $111.90 Range $92.36 - $136.90

Q3 2017

Shares 19,035 Value ($000) $2,279 Avg Close $93.01 Range $71.14 - $120.85

Q1 2016

Shares 9,419 Value ($000) $277 Avg Close $45.19 Range $25.20 - $77.99

Q4 2015

Shares 8,003 Value ($000) $627 Avg Close $78.49 Range $56.11 - $94.93

Q3 2015

Shares 8,435 Value ($000) $636 Avg Close $94.57 Range $70.39 - $119.36

Q2 2015

Shares 10,010 Value ($000) $1,169 Avg Close $181.09 Range $112.32 - $244.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	19,035	$1,882	$111.90	$92.36 - $136.90
Q3 2017	19,035	$2,279	$93.01	$71.14 - $120.85
Q1 2016	9,419	$277	$45.19	$25.20 - $77.99
Q4 2015	8,003	$627	$78.49	$56.11 - $94.93
Q3 2015	8,435	$636	$94.57	$70.39 - $119.36
Q2 2015	10,010	$1,169	$181.09	$112.32 - $244.90