PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,296 Value ($000) $2,251 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 498,598 Value ($000) $2,648 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 640,780 Value ($000) $2,198 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 571,665 Value ($000) $1,692 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 222,608 Value ($000) $679 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 57,388 Value ($000) $146 Avg Close $3.03 Range $2.23 - $4.13
Q4 2022
Shares 132,184 Value ($000) $559 Avg Close $3.45 Range $2.08 - $5.16
Q3 2022
Shares 538,544 Value ($000) $1,276 Avg Close $2.92 Range $2.23 - $4.07
Q2 2022
Shares 960,072 Value ($000) $2,736 Avg Close $2.49 Range $1.60 - $3.42
Q1 2022
Shares 1,005,983 Value ($000) $2,898 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 735,962 Value ($000) $2,237 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 50,272 Value ($000) $352 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 111,506 Value ($000) $1,024 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 80,196 Value ($000) $780 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 34,809 Value ($000) $357 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 30,217 Value ($000) $305 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 190,011 Value ($000) $1,982 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 156,093 Value ($000) $1,317 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 307,819 Value ($000) $2,693 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 236,368 Value ($000) $2,545 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 410,800 Value ($000) $5,221 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 495,226 Value ($000) $19,210 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 69,235 Value ($000) $1,409 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 259,102 Value ($000) $11,880 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 792,544 Value ($000) $46,879 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 1,375,045 Value ($000) $93,572 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 946,578 Value ($000) $93,570 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 88,911 Value ($000) $10,648 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 200,168 Value ($000) $17,495 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 106,309 Value ($000) $3,955 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 9,133 Value ($000) $280 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 57,628 Value ($000) $3,864 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 135,727 Value ($000) $4,043 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 56,757 Value ($000) $1,667 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 170,670 Value ($000) $13,381 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 76,032 Value ($000) $5,730 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 2,400 Value ($000) $280 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 88,548 Value ($000) $20,907 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 39,980 Value ($000) $7,567 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 17,855 Value ($000) $4,260 Avg Close $205.34 Range $57.25 - $279.37
Q2 2014
Shares 4,253 Value ($000) $281 Avg Close $71.11 Range $53.63 - $118.22
Q1 2014
Shares 37,758 Value ($000) $3,932 Avg Close $117.54 Range $97.31 - $143.65
Q4 2013
Shares 20,985 Value ($000) $2,173 Avg Close $58.69 Range $33.70 - $112.46
Q3 2013
Shares 7,083 Value ($000) $380 Avg Close $53.90 Range $44.39 - $62.66
Q2 2013
Shares 7,233 Value ($000) $321 Avg Close $35.25 Range $27.40 - $45.69