PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 27,500 Value ($000) $2,404 Avg Close $55.94 Range $28.35 - $92.00

Q1 2017

Shares 15,690 Value ($000) $584 Avg Close $36.49 Range $28.95 - $45.44

Q4 2016

Shares 15,690 Value ($000) $482 Avg Close $43.24 Range $29.85 - $68.05

Q3 2016

Shares 84,500 Value ($000) $5,666 Avg Close $50.56 Range $28.14 - $73.27

Q2 2016

Shares 145,800 Value ($000) $4,343 Avg Close $31.26 Range $19.74 - $39.67

Q1 2016

Shares 70,300 Value ($000) $2,065 Avg Close $45.19 Range $25.20 - $77.99

Q4 2015

Shares 46,000 Value ($000) $3,606 Avg Close $78.49 Range $56.11 - $94.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	27,500	$2,404	$55.94	$28.35 - $92.00
Q1 2017	15,690	$584	$36.49	$28.95 - $45.44
Q4 2016	15,690	$482	$43.24	$29.85 - $68.05
Q3 2016	84,500	$5,666	$50.56	$28.14 - $73.27
Q2 2016	145,800	$4,343	$31.26	$19.74 - $39.67
Q1 2016	70,300	$2,065	$45.19	$25.20 - $77.99
Q4 2015	46,000	$3,606	$78.49	$56.11 - $94.93