PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,800 Value ($000) $89 Avg Close $5.38 Range $4.12 - $7.73

Q1 2016

Shares 19,100 Value ($000) $561 Avg Close $45.19 Range $25.20 - $77.99

Q4 2015

Shares 4,100 Value ($000) $321 Avg Close $78.49 Range $56.11 - $94.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,800	$89	$5.38	$4.12 - $7.73
Q1 2016	19,100	$561	$45.19	$25.20 - $77.99
Q4 2015	4,100	$321	$78.49	$56.11 - $94.93