PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 30 Value ($000) $1 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 30 Value ($000) $2 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 30 Value ($000) $1 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 30 Value ($000) $1 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 30 Value ($000) $1 Avg Close $78.49 Range $56.11 - $94.93