PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 46,600 Value ($000) $486 Avg Close $10.35 Range $6.81 - $13.78

Q1 2020

Shares 44,000 Value ($000) $371 Avg Close $9.72 Range $5.50 - $15.00

Q4 2019

Shares 34,700 Value ($000) $304 Avg Close $8.28 Range $6.26 - $11.10

Q3 2019

Shares 23,200 Value ($000) $250 Avg Close $10.80 Range $8.45 - $13.35

Q2 2019

Shares 24,800 Value ($000) $315 Avg Close $23.03 Range $12.22 - $36.75

Q1 2019

Shares 38,700 Value ($000) $1,501 Avg Close $30.54 Range $19.86 - $43.90

Q4 2017

Shares 33,362 Value ($000) $3,298 Avg Close $111.90 Range $92.36 - $136.90

Q3 2017

Shares 111,979 Value ($000) $13,409 Avg Close $93.01 Range $71.14 - $120.85

Q2 2017

Shares 80,498 Value ($000) $7,036 Avg Close $55.94 Range $28.35 - $92.00

Q1 2017

Shares 33,169 Value ($000) $1,234 Avg Close $36.49 Range $28.95 - $45.44

Q4 2016

Shares 20,771 Value ($000) $638 Avg Close $43.24 Range $29.85 - $68.05

Q3 2016

Shares 25,571 Value ($000) $1,715 Avg Close $50.56 Range $28.14 - $73.27

Q2 2016

Shares 27,771 Value ($000) $827 Avg Close $31.26 Range $19.74 - $39.67

Q1 2016

Shares 46,700 Value ($000) $1,372 Avg Close $45.19 Range $25.20 - $77.99

Q4 2015

Shares 48,100 Value ($000) $3,771 Avg Close $78.49 Range $56.11 - $94.93

Q3 2015

Shares 50,800 Value ($000) $3,828 Avg Close $94.57 Range $70.39 - $119.36

Q2 2015

Shares 57,600 Value ($000) $6,725 Avg Close $181.09 Range $112.32 - $244.90

Q1 2015

Shares 73,300 Value ($000) $17,307 Avg Close $213.77 Range $183.50 - $252.92

Q4 2014

Shares 58,800 Value ($000) $11,129 Avg Close $221.87 Range $181.60 - $255.43

Q3 2014

Shares 70,000 Value ($000) $16,700 Avg Close $205.34 Range $57.25 - $279.37

Q2 2014

Shares 64,100 Value ($000) $4,231 Avg Close $71.11 Range $53.63 - $118.22

Q1 2014

Shares 62,000 Value ($000) $6,457 Avg Close $117.54 Range $97.31 - $143.65

Q4 2013

Shares 58,100 Value ($000) $6,015 Avg Close $58.69 Range $33.70 - $112.46

Q3 2013

Shares 37,500 Value ($000) $2,012 Avg Close $53.90 Range $44.39 - $62.66

Q2 2013

Shares 35,600 Value ($000) $1,580 Avg Close $35.25 Range $27.40 - $45.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	46,600	$486	$10.35	$6.81 - $13.78
Q1 2020	44,000	$371	$9.72	$5.50 - $15.00
Q4 2019	34,700	$304	$8.28	$6.26 - $11.10
Q3 2019	23,200	$250	$10.80	$8.45 - $13.35
Q2 2019	24,800	$315	$23.03	$12.22 - $36.75
Q1 2019	38,700	$1,501	$30.54	$19.86 - $43.90
Q4 2017	33,362	$3,298	$111.90	$92.36 - $136.90
Q3 2017	111,979	$13,409	$93.01	$71.14 - $120.85
Q2 2017	80,498	$7,036	$55.94	$28.35 - $92.00
Q1 2017	33,169	$1,234	$36.49	$28.95 - $45.44
Q4 2016	20,771	$638	$43.24	$29.85 - $68.05
Q3 2016	25,571	$1,715	$50.56	$28.14 - $73.27
Q2 2016	27,771	$827	$31.26	$19.74 - $39.67
Q1 2016	46,700	$1,372	$45.19	$25.20 - $77.99
Q4 2015	48,100	$3,771	$78.49	$56.11 - $94.93
Q3 2015	50,800	$3,828	$94.57	$70.39 - $119.36
Q2 2015	57,600	$6,725	$181.09	$112.32 - $244.90
Q1 2015	73,300	$17,307	$213.77	$183.50 - $252.92
Q4 2014	58,800	$11,129	$221.87	$181.60 - $255.43
Q3 2014	70,000	$16,700	$205.34	$57.25 - $279.37
Q2 2014	64,100	$4,231	$71.11	$53.63 - $118.22
Q1 2014	62,000	$6,457	$117.54	$97.31 - $143.65
Q4 2013	58,100	$6,015	$58.69	$33.70 - $112.46
Q3 2013	37,500	$2,012	$53.90	$44.39 - $62.66
Q2 2013	35,600	$1,580	$35.25	$27.40 - $45.69