PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $8 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 250 Value ($000) $9 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 250 Value ($000) $7 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 222 Value ($000) $14 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 150 Value ($000) $4 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 150 Value ($000) $4 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 150 Value ($000) $11 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 150 Value ($000) $11 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 5 Value ($000) $0 Avg Close $181.09 Range $112.32 - $244.90