PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 121,876 Value ($000) $1,271 Avg Close $10.35 Range $6.81 - $13.78
Q3 2018
Shares 120,640 Value ($000) $5,531 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 120,457 Value ($000) $6,788 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 344,965 Value ($000) $23,475 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 341,790 Value ($000) $33,786 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 346,369 Value ($000) $40,629 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 379,734 Value ($000) $32,942 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 803,926 Value ($000) $30,147 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 654,721 Value ($000) $20,100 Avg Close $43.24 Range $29.85 - $68.05