PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 31,024 Value ($000) $313 Avg Close $10.18 Range $9.04 - $12.90

Q4 2019

Shares 30,206 Value ($000) $265 Avg Close $8.28 Range $6.26 - $11.10

Q1 2019

Shares 11,516 Value ($000) $447 Avg Close $30.54 Range $19.86 - $43.90

Q2 2015

Shares 28,453 Value ($000) $3,322 Avg Close $181.09 Range $112.32 - $244.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	31,024	$313	$10.18	$9.04 - $12.90
Q4 2019	30,206	$265	$8.28	$6.26 - $11.10
Q1 2019	11,516	$447	$30.54	$19.86 - $43.90
Q2 2015	28,453	$3,322	$181.09	$112.32 - $244.90