PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 12,706 Value ($000) $379 Avg Close $31.26 Range $19.74 - $39.67

Q1 2016

Shares 12,504 Value ($000) $367 Avg Close $45.19 Range $25.20 - $77.99

Q4 2015

Shares 15,505 Value ($000) $1,216 Avg Close $78.49 Range $56.11 - $94.93

Q3 2015

Shares 15,548 Value ($000) $1,172 Avg Close $94.57 Range $70.39 - $119.36

Q2 2015

Shares 15,934 Value ($000) $1,860 Avg Close $181.09 Range $112.32 - $244.90

Q1 2015

Shares 16,944 Value ($000) $4,001 Avg Close $213.77 Range $183.50 - $252.92

Q4 2014

Shares 14,254 Value ($000) $2,698 Avg Close $221.87 Range $181.60 - $255.43

Q3 2014

Shares 12,834 Value ($000) $3,062 Avg Close $205.34 Range $57.25 - $279.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	12,706	$379	$31.26	$19.74 - $39.67
Q1 2016	12,504	$367	$45.19	$25.20 - $77.99
Q4 2015	15,505	$1,216	$78.49	$56.11 - $94.93
Q3 2015	15,548	$1,172	$94.57	$70.39 - $119.36
Q2 2015	15,934	$1,860	$181.09	$112.32 - $244.90
Q1 2015	16,944	$4,001	$213.77	$183.50 - $252.92
Q4 2014	14,254	$2,698	$221.87	$181.60 - $255.43
Q3 2014	12,834	$3,062	$205.34	$57.25 - $279.37