PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100 Value ($000) $1 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 100 Value ($000) $1 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 100 Value ($000) $1 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 100 Value ($000) $1 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 100 Value ($000) $1 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 100 Value ($000) $1 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 100 Value ($000) $1 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 100 Value ($000) $1 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 100 Value ($000) $4 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 100 Value ($000) $2 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 200 Value ($000) $10 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 200 Value ($000) $12 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 200 Value ($000) $14 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 100 Value ($000) $10 Avg Close $111.90 Range $92.36 - $136.90