PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,132 Value ($000) $809 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 274,050 Value ($000) $1,455 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 445,477 Value ($000) $1,528 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 406,854 Value ($000) $1,204 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 285,679 Value ($000) $871 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 245,695 Value ($000) $627 Avg Close $3.03 Range $2.23 - $4.13
Q1 2022
Shares 123,970 Value ($000) $357 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 117,681 Value ($000) $358 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 142,941 Value ($000) $1,002 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 26,489 Value ($000) $243 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 15,259 Value ($000) $148 Avg Close $11.17 Range $9.19 - $14.14
Q2 2020
Shares 77,816 Value ($000) $812 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 65,861 Value ($000) $556 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 51,591 Value ($000) $451 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 25,806 Value ($000) $278 Avg Close $10.80 Range $8.45 - $13.35
Q1 2019
Shares 8,714 Value ($000) $338 Avg Close $30.54 Range $19.86 - $43.90
Q3 2018
Shares 13,339 Value ($000) $612 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 50,399 Value ($000) $2,981 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 24,279 Value ($000) $1,652 Avg Close $74.88 Range $56.15 - $101.50
Q3 2017
Shares 2,554 Value ($000) $306 Avg Close $93.01 Range $71.14 - $120.85
Q2 2016
Shares 26,794 Value ($000) $798 Avg Close $31.26 Range $19.74 - $39.67
Q2 2015
Shares 2,449 Value ($000) $286 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 3,754 Value ($000) $886 Avg Close $213.77 Range $183.50 - $252.92